DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,025 Value ($000) $1,363 Avg Close $158.02 Range $135.11 - $201.69

Q3 2025

Shares 9,251 Value ($000) $1,317 Avg Close $137.70 Range $123.42 - $157.38

Q2 2025

Shares 9,035 Value ($000) $1,214 Avg Close $110.71 Range $81.63 - $135.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,025	$1,363	$158.02	$135.11 - $201.69
Q3 2025	9,251	$1,317	$137.70	$123.42 - $157.38
Q2 2025	9,035	$1,214	$110.71	$81.63 - $135.41