DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,594 Value ($000) $23,879 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 143,719 Value ($000) $20,466 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 114,885 Value ($000) $15,433 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 77,262 Value ($000) $7,665 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 4,319,132 Value ($000) $617,161 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 198,915 Value ($000) $22,887 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 375,673 Value ($000) $48,721 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 1,533,212 Value ($000) $189,505 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 661,589 Value ($000) $80,304 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 105,286 Value ($000) $9,591 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 100,000 Value ($000) $9,838 Avg Close $83.62 Range $62.60 - $103.80
Q4 2022
Shares 50,000 Value ($000) $3,675 Avg Close $78.12 Range $66.45 - $97.31
Q1 2022
Shares 21,494 Value ($000) $3,256 Avg Close $146.28 Range $113.89 - $184.70