DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,627 Value ($000) $562 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 4,633 Value ($000) $422 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 4,626 Value ($000) $455 Avg Close $83.62 Range $62.60 - $103.80
Q2 2022
Shares 27 Value ($000) $3 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 27 Value ($000) $4 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 27 Value ($000) $5 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 27 Value ($000) $4 Avg Close $126.28 Range $101.38 - $150.67
Q2 2021
Shares 27 Value ($000) $3 Avg Close $90.34 Range $69.73 - $107.40
Q1 2021
Shares 27 Value ($000) $2 Avg Close $96.41 Range $74.53 - $119.43
Q4 2020
Shares 67 Value ($000) $7 Avg Close $99.80 Range $79.76 - $118.13
Q3 2020
Shares 67 Value ($000) $7 Avg Close $87.05 Range $72.60 - $107.99
Q2 2020
Shares 260 Value ($000) $23 Avg Close $60.88 Range $33.04 - $93.00
Q1 2020
Shares 312 Value ($000) $11 Avg Close $41.22 Range $28.88 - $50.12