DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,879 Value ($000) $527 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 4,540 Value ($000) $646 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 5,149 Value ($000) $692 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 6,474 Value ($000) $642 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 7,608 Value ($000) $1,087 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 6,829 Value ($000) $786 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 6,867 Value ($000) $891 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 6,110 Value ($000) $755 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 6,162 Value ($000) $748 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 6,166 Value ($000) $562 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 6,171 Value ($000) $607 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 6,537 Value ($000) $475 Avg Close $73.42 Range $61.34 - $90.01
Q3 2022
Shares 5,986 Value ($000) $531 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 6,245 Value ($000) $595 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 6,462 Value ($000) $979 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 6,553 Value ($000) $1,167 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 6,612 Value ($000) $935 Avg Close $126.28 Range $101.38 - $150.67
Q2 2021
Shares 5,920 Value ($000) $616 Avg Close $90.34 Range $69.73 - $107.40
Q1 2021
Shares 5,785 Value ($000) $482 Avg Close $96.41 Range $74.53 - $119.43
Q4 2020
Shares 5,740 Value ($000) $565 Avg Close $99.80 Range $79.76 - $118.13
Q3 2020
Shares 5,380 Value ($000) $550 Avg Close $87.05 Range $72.60 - $107.99
Q2 2020
Shares 6,087 Value ($000) $529 Avg Close $60.88 Range $33.04 - $93.00