DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Aristotle Atlantic Partners, LLC's Holding History (CIK: 0001697267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 92,688 Value ($000) $13,244 Avg Close $137.35 Range $113.08 - $170.08

Q3 2024

Shares 97,162 Value ($000) $11,179 Avg Close $116.83 Range $98.80 - $134.80

Q2 2024

Shares 90,506 Value ($000) $11,738 Avg Close $120.98 Range $107.30 - $132.90

Q1 2024

Shares 91,166 Value ($000) $11,268 Avg Close $125.70 Range $110.69 - $138.61

Q4 2023

Shares 11,972 Value ($000) $1,453 Avg Close $103.00 Range $77.81 - $124.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	92,688	$13,244	$137.35	$113.08 - $170.08
Q3 2024	97,162	$11,179	$116.83	$98.80 - $134.80
Q2 2024	90,506	$11,738	$120.98	$107.30 - $132.90
Q1 2024	91,166	$11,268	$125.70	$110.69 - $138.61
Q4 2023	11,972	$1,453	$103.00	$77.81 - $124.69