DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,759 Value ($000) $8 Avg Close $158.02 Range $135.11 - $201.69

Q3 2025

Shares 56,223 Value ($000) $7,819 Avg Close $137.70 Range $123.42 - $157.38

Q2 2025

Shares 55,096 Value ($000) $7,401 Avg Close $110.71 Range $81.63 - $135.41

Q1 2025

Shares 50,669 Value ($000) $5,027 Avg Close $126.18 Range $96.63 - $153.42

Q4 2024

Shares 49,282 Value ($000) $7,042 Avg Close $137.35 Range $113.08 - $170.08

Q3 2024

Shares 53,558 Value ($000) $6,162 Avg Close $116.83 Range $98.80 - $134.80

Q2 2024

Shares 53,240 Value ($000) $6,905 Avg Close $120.98 Range $107.30 - $132.90

Q1 2024

Shares 53,108 Value ($000) $6,564 Avg Close $125.70 Range $110.69 - $138.61

Q4 2023

Shares 48,942 Value ($000) $6 Avg Close $103.00 Range $77.81 - $124.69

Q3 2023

Shares 49,232 Value ($000) $4,485 Avg Close $98.92 Range $83.87 - $118.02

Q2 2023

Shares 48,827 Value ($000) $4,804 Avg Close $83.62 Range $62.60 - $103.80

Q1 2023

Shares 43,088 Value ($000) $3,131 Avg Close $73.42 Range $61.34 - $90.01

Q4 2022

Shares 41,356 Value ($000) $3,040 Avg Close $78.12 Range $66.45 - $97.31

Q3 2022

Shares 41,356 Value ($000) $3,672 Avg Close $100.71 Range $84.46 - $120.75

Q2 2022

Shares 38,074 Value ($000) $3,626 Avg Close $109.90 Range $81.12 - $159.00

Q1 2022

Shares 35,545 Value ($000) $5,384 Avg Close $146.28 Range $113.89 - $184.70

Q4 2021

Shares 26,006 Value ($000) $4,632 Avg Close $169.72 Range $134.63 - $199.68

Q3 2021

Shares 23,667 Value ($000) $3,345 Avg Close $126.28 Range $101.38 - $150.67

Q2 2021

Shares 23,022 Value ($000) $2,396 Avg Close $90.34 Range $69.73 - $107.40

Q1 2021

Shares 19,431 Value ($000) $1,619 Avg Close $96.41 Range $74.53 - $119.43

Q4 2020

Shares 14,724 Value ($000) $1,449 Avg Close $99.80 Range $79.76 - $118.13

Q3 2020

Shares 10,486 Value ($000) $1,071 Avg Close $87.05 Range $72.60 - $107.99

Q2 2020

Shares 7,589 Value ($000) $660 Avg Close $60.88 Range $33.04 - $93.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,759	$8	$158.02	$135.11 - $201.69
Q3 2025	56,223	$7,819	$137.70	$123.42 - $157.38
Q2 2025	55,096	$7,401	$110.71	$81.63 - $135.41
Q1 2025	50,669	$5,027	$126.18	$96.63 - $153.42
Q4 2024	49,282	$7,042	$137.35	$113.08 - $170.08
Q3 2024	53,558	$6,162	$116.83	$98.80 - $134.80
Q2 2024	53,240	$6,905	$120.98	$107.30 - $132.90
Q1 2024	53,108	$6,564	$125.70	$110.69 - $138.61
Q4 2023	48,942	$6	$103.00	$77.81 - $124.69
Q3 2023	49,232	$4,485	$98.92	$83.87 - $118.02
Q2 2023	48,827	$4,804	$83.62	$62.60 - $103.80
Q1 2023	43,088	$3,131	$73.42	$61.34 - $90.01
Q4 2022	41,356	$3,040	$78.12	$66.45 - $97.31
Q3 2022	41,356	$3,672	$100.71	$84.46 - $120.75
Q2 2022	38,074	$3,626	$109.90	$81.12 - $159.00
Q1 2022	35,545	$5,384	$146.28	$113.89 - $184.70
Q4 2021	26,006	$4,632	$169.72	$134.63 - $199.68
Q3 2021	23,667	$3,345	$126.28	$101.38 - $150.67
Q2 2021	23,022	$2,396	$90.34	$69.73 - $107.40
Q1 2021	19,431	$1,619	$96.41	$74.53 - $119.43
Q4 2020	14,724	$1,449	$99.80	$79.76 - $118.13
Q3 2020	10,486	$1,071	$87.05	$72.60 - $107.99
Q2 2020	7,589	$660	$60.88	$33.04 - $93.00