DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,653 Value ($000) $1,951 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 4,608 Value ($000) $530 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 4,056 Value ($000) $526 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 3,750 Value ($000) $464 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 2,904 Value ($000) $352 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 3,335 Value ($000) $304 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 4,349 Value ($000) $428 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 3,233 Value ($000) $235 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 3,556 Value ($000) $261 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 9,818 Value ($000) $872 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 15,932 Value ($000) $1,517 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 12,386 Value ($000) $1,876 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 5,455 Value ($000) $972 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 6,919 Value ($000) $978 Avg Close $126.28 Range $101.38 - $150.67
Q2 2021
Shares 6,552 Value ($000) $682 Avg Close $90.34 Range $69.73 - $107.40