DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 468,372 Value ($000) $63,744 Avg Close $158.02 Range $135.11 - $201.69

Q3 2025

Shares 393,778 Value ($000) $56,089 Avg Close $137.70 Range $123.42 - $157.38

Q2 2025

Shares 326,792 Value ($000) $43,890 Avg Close $110.71 Range $81.63 - $135.41

Q1 2025

Shares 339,879 Value ($000) $33,724 Avg Close $126.18 Range $96.63 - $153.42

Q4 2024

Shares 327,068 Value ($000) $46,738 Avg Close $137.35 Range $113.08 - $170.08

Q3 2024

Shares 305,969 Value ($000) $35,203 Avg Close $116.83 Range $98.80 - $134.80

Q2 2024

Shares 292,938 Value ($000) $37,990 Avg Close $120.98 Range $107.30 - $132.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	468,372	$63,744	$158.02	$135.11 - $201.69
Q3 2025	393,778	$56,089	$137.70	$123.42 - $157.38
Q2 2025	326,792	$43,890	$110.71	$81.63 - $135.41
Q1 2025	339,879	$33,724	$126.18	$96.63 - $153.42
Q4 2024	327,068	$46,738	$137.35	$113.08 - $170.08
Q3 2024	305,969	$35,203	$116.83	$98.80 - $134.80
Q2 2024	292,938	$37,990	$120.98	$107.30 - $132.90