DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,272 Value ($000) $314 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 7,259 Value ($000) $645 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 7,139 Value ($000) $680 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 6,013 Value ($000) $911 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 6,097 Value ($000) $1,086 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 6,097 Value ($000) $862 Avg Close $126.28 Range $101.38 - $150.67
Q2 2021
Shares 6,097 Value ($000) $635 Avg Close $90.34 Range $69.73 - $107.40
Q1 2021
Shares 5,840 Value ($000) $487 Avg Close $96.41 Range $74.53 - $119.43
Q4 2020
Shares 5,840 Value ($000) $575 Avg Close $99.80 Range $79.76 - $118.13
Q3 2020
Shares 5,344 Value ($000) $546 Avg Close $87.05 Range $72.60 - $107.99