DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,598 Value ($000) $6,193 Avg Close $158.02 Range $135.11 - $201.69

Q3 2025

Shares 72,730 Value ($000) $8,993 Avg Close $137.70 Range $123.42 - $157.38

Q2 2025

Shares 29,064 Value ($000) $3,404 Avg Close $110.71 Range $81.63 - $135.41

Q1 2025

Shares 38,868 Value ($000) $3,750 Avg Close $126.18 Range $96.63 - $153.42

Q4 2024

Shares 65,750 Value ($000) $9,078 Avg Close $137.35 Range $113.08 - $170.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,598	$6,193	$158.02	$135.11 - $201.69
Q3 2025	72,730	$8,993	$137.70	$123.42 - $157.38
Q2 2025	29,064	$3,404	$110.71	$81.63 - $135.41
Q1 2025	38,868	$3,750	$126.18	$96.63 - $153.42
Q4 2024	65,750	$9,078	$137.35	$113.08 - $170.08