DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,057 Value ($000) $22,582 Avg Close $158.02 Range $135.11 - $201.69

Q3 2025

Shares 163,724 Value ($000) $23,314 Avg Close $137.70 Range $123.42 - $157.38

Q2 2025

Shares 142,387 Value ($000) $19,127 Avg Close $110.71 Range $81.63 - $135.41

Q1 2025

Shares 134,550 Value ($000) $13,349 Avg Close $126.18 Range $96.63 - $153.42

Q4 2024

Shares 51,033 Value ($000) $7,292 Avg Close $137.35 Range $113.08 - $170.08

Q3 2024

Shares 61,384 Value ($000) $7,063 Avg Close $116.83 Range $98.80 - $134.80

Q2 2024

Shares 30,108 Value ($000) $3,905 Avg Close $120.98 Range $107.30 - $132.90

Q1 2024

Shares 98,158 Value ($000) $12,132 Avg Close $125.70 Range $110.69 - $138.61

Q4 2023

Shares 94,474 Value ($000) $11,467 Avg Close $103.00 Range $77.81 - $124.69

Q3 2023

Shares 46,937 Value ($000) $4,275 Avg Close $98.92 Range $83.87 - $118.02

Q2 2023

Shares 47,699 Value ($000) $4,693 Avg Close $83.62 Range $62.60 - $103.80

Q1 2023

Shares 48,104 Value ($000) $3,495 Avg Close $73.42 Range $61.34 - $90.01

Q4 2022

Shares 25,981 Value ($000) $1,910 Avg Close $78.12 Range $66.45 - $97.31

Q3 2022

Shares 24,116 Value ($000) $2,141 Avg Close $100.71 Range $84.46 - $120.75

Q2 2022

Shares 18,957 Value ($000) $1,805 Avg Close $109.90 Range $81.12 - $159.00

Q1 2022

Shares 19,292 Value ($000) $2,994 Avg Close $146.28 Range $113.89 - $184.70

Q4 2021

Shares 19,363 Value ($000) $3,448 Avg Close $169.72 Range $134.63 - $199.68

Q3 2021

Shares 17,885 Value ($000) $2,528 Avg Close $126.28 Range $101.38 - $150.67

Q2 2021

Shares 18,475 Value ($000) $1,924 Avg Close $90.34 Range $69.73 - $107.40

Q1 2021

Shares 42,071 Value ($000) $4,115 Avg Close $96.41 Range $74.53 - $119.43

Q4 2020

Shares 15,395 Value ($000) $1,515 Avg Close $99.80 Range $79.76 - $118.13

Q3 2020

Shares 13,994 Value ($000) $1,429 Avg Close $87.05 Range $72.60 - $107.99

Q2 2020

Shares 6,201 Value ($000) $539 Avg Close $60.88 Range $33.04 - $93.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,057	$22,582	$158.02	$135.11 - $201.69
Q3 2025	163,724	$23,314	$137.70	$123.42 - $157.38
Q2 2025	142,387	$19,127	$110.71	$81.63 - $135.41
Q1 2025	134,550	$13,349	$126.18	$96.63 - $153.42
Q4 2024	51,033	$7,292	$137.35	$113.08 - $170.08
Q3 2024	61,384	$7,063	$116.83	$98.80 - $134.80
Q2 2024	30,108	$3,905	$120.98	$107.30 - $132.90
Q1 2024	98,158	$12,132	$125.70	$110.69 - $138.61
Q4 2023	94,474	$11,467	$103.00	$77.81 - $124.69
Q3 2023	46,937	$4,275	$98.92	$83.87 - $118.02
Q2 2023	47,699	$4,693	$83.62	$62.60 - $103.80
Q1 2023	48,104	$3,495	$73.42	$61.34 - $90.01
Q4 2022	25,981	$1,910	$78.12	$66.45 - $97.31
Q3 2022	24,116	$2,141	$100.71	$84.46 - $120.75
Q2 2022	18,957	$1,805	$109.90	$81.12 - $159.00
Q1 2022	19,292	$2,994	$146.28	$113.89 - $184.70
Q4 2021	19,363	$3,448	$169.72	$134.63 - $199.68
Q3 2021	17,885	$2,528	$126.28	$101.38 - $150.67
Q2 2021	18,475	$1,924	$90.34	$69.73 - $107.40
Q1 2021	42,071	$4,115	$96.41	$74.53 - $119.43
Q4 2020	15,395	$1,515	$99.80	$79.76 - $118.13
Q3 2020	13,994	$1,429	$87.05	$72.60 - $107.99
Q2 2020	6,201	$539	$60.88	$33.04 - $93.00