DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,822 Value ($000) $1,336 Avg Close $158.02 Range $135.11 - $201.69

Q2 2025

Shares 8,622 Value ($000) $1,158 Avg Close $110.71 Range $81.63 - $135.41

Q1 2025

Shares 9,322 Value ($000) $925 Avg Close $126.18 Range $96.63 - $153.42

Q1 2023

Shares 2,914 Value ($000) $212 Avg Close $73.42 Range $61.34 - $90.01

Q4 2022

Shares 6,308 Value ($000) $464 Avg Close $78.12 Range $66.45 - $97.31

Q3 2022

Shares 3,165 Value ($000) $281 Avg Close $100.71 Range $84.46 - $120.75

Q4 2020

Shares 2,397 Value ($000) $236 Avg Close $99.80 Range $79.76 - $118.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,822	$1,336	$158.02	$135.11 - $201.69
Q2 2025	8,622	$1,158	$110.71	$81.63 - $135.41
Q1 2025	9,322	$925	$126.18	$96.63 - $153.42
Q1 2023	2,914	$212	$73.42	$61.34 - $90.01
Q4 2022	6,308	$464	$78.12	$66.45 - $97.31
Q3 2022	3,165	$281	$100.71	$84.46 - $120.75
Q4 2020	2,397	$236	$99.80	$79.76 - $118.13