DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,965 Value ($000) $403 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 2,902 Value ($000) $413 Avg Close $137.70 Range $123.42 - $157.38
Q1 2023
Shares 5,185 Value ($000) $377 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 5,037 Value ($000) $370 Avg Close $78.12 Range $66.45 - $97.31
Q2 2022
Shares 3,916 Value ($000) $373 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 3,522 Value ($000) $533 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 1,616 Value ($000) $288 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 15,439 Value ($000) $2,182 Avg Close $126.28 Range $101.38 - $150.67
Q1 2021
Shares 7,607 Value ($000) $634 Avg Close $96.41 Range $74.53 - $119.43