DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,387 Value ($000) $484 Avg Close $137.35 Range $113.08 - $170.08

Q3 2024

Shares 2,471 Value ($000) $284 Avg Close $116.83 Range $98.80 - $134.80

Q2 2024

Shares 2,527 Value ($000) $328 Avg Close $120.98 Range $107.30 - $132.90

Q1 2024

Shares 2,081 Value ($000) $257 Avg Close $125.70 Range $110.69 - $138.61

Q2 2022

Shares 1,148 Value ($000) $109 Avg Close $109.90 Range $81.12 - $159.00

Q1 2022

Shares 1,365 Value ($000) $207 Avg Close $146.28 Range $113.89 - $184.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,387	$484	$137.35	$113.08 - $170.08
Q3 2024	2,471	$284	$116.83	$98.80 - $134.80
Q2 2024	2,527	$328	$120.98	$107.30 - $132.90
Q1 2024	2,081	$257	$125.70	$110.69 - $138.61
Q2 2022	1,148	$109	$109.90	$81.12 - $159.00
Q1 2022	1,365	$207	$146.28	$113.89 - $184.70