DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,640 Value ($000) $489 Avg Close $110.71 Range $81.63 - $135.41
Q4 2024
Shares 4,899 Value ($000) $700 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 4,799 Value ($000) $552 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 4,620 Value ($000) $599 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 4,581 Value ($000) $566 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 4,570 Value ($000) $555 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 4,280 Value ($000) $390 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 3,780 Value ($000) $372 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 6,889 Value ($000) $501 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 7,208 Value ($000) $530 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 9,132 Value ($000) $811 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 9,778 Value ($000) $931 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 9,913 Value ($000) $1,501 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 12,395 Value ($000) $2,208 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 11,304 Value ($000) $1,598 Avg Close $126.28 Range $101.38 - $150.67
Q2 2021
Shares 10,240 Value ($000) $1,066 Avg Close $90.34 Range $69.73 - $107.40
Q1 2021
Shares 12,761 Value ($000) $1,064 Avg Close $96.41 Range $74.53 - $119.43
Q4 2020
Shares 13,452 Value ($000) $1,324 Avg Close $99.80 Range $79.76 - $118.13
Q3 2020
Shares 13,376 Value ($000) $1,366 Avg Close $87.05 Range $72.60 - $107.99
Q2 2020
Shares 14,636 Value ($000) $1,273 Avg Close $60.88 Range $33.04 - $93.00