DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,204 Value ($000) $295 Avg Close $158.02 Range $135.11 - $201.69

Q3 2025

Shares 3,030 Value ($000) $431 Avg Close $137.70 Range $123.42 - $157.38

Q2 2025

Shares 3,066 Value ($000) $412 Avg Close $110.71 Range $81.63 - $135.41

Q1 2025

Shares 2,438 Value ($000) $242 Avg Close $126.18 Range $96.63 - $153.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,204	$295	$158.02	$135.11 - $201.69
Q3 2025	3,030	$431	$137.70	$123.42 - $157.38
Q2 2025	3,066	$412	$110.71	$81.63 - $135.41
Q1 2025	2,438	$242	$126.18	$96.63 - $153.42