DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,418 Value ($000) $601 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 4,086 Value ($000) $582 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 3,503 Value ($000) $471 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 3,254 Value ($000) $323 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 1,898 Value ($000) $271 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 1,964 Value ($000) $226 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 1,857 Value ($000) $241 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 6,039 Value ($000) $746 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 5,904 Value ($000) $717 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 2,234 Value ($000) $203 Avg Close $98.92 Range $83.87 - $118.02
Q1 2022
Shares 1,599 Value ($000) $242 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 1,633 Value ($000) $291 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 1,534 Value ($000) $256 Avg Close $126.28 Range $101.38 - $150.67
Q1 2020
Shares 6,394 Value ($000) $230 Avg Close $41.22 Range $28.88 - $50.12