DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,534 Value ($000) $481 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 3,566 Value ($000) $508 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 3,627 Value ($000) $487 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 3,844 Value ($000) $381 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 3,393 Value ($000) $485 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 3,565 Value ($000) $410 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 3,586 Value ($000) $465 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 3,218 Value ($000) $398 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 2,898 Value ($000) $352 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 2,737 Value ($000) $249 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 2,577 Value ($000) $254 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 2,637 Value ($000) $192 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 2,222 Value ($000) $163 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 2,102 Value ($000) $186 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 1,710 Value ($000) $163 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 1,747 Value ($000) $265 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 1,695 Value ($000) $302 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 1,657 Value ($000) $234 Avg Close $126.28 Range $101.38 - $150.67
Q2 2021
Shares 1,426 Value ($000) $148 Avg Close $90.34 Range $69.73 - $107.40
Q1 2021
Shares 1,269 Value ($000) $105 Avg Close $96.41 Range $74.53 - $119.43
Q4 2020
Shares 1,053 Value ($000) $103 Avg Close $99.80 Range $79.76 - $118.13
Q3 2020
Shares 922 Value ($000) $94 Avg Close $87.05 Range $72.60 - $107.99
Q2 2020
Shares 1,267 Value ($000) $110 Avg Close $60.88 Range $33.04 - $93.00
Q1 2020
Shares 1,285 Value ($000) $46 Avg Close $41.22 Range $28.88 - $50.12