DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,473 Value ($000) $1,152 Avg Close $158.02 Range $135.11 - $201.69

Q3 2025

Shares 8,283 Value ($000) $1,179 Avg Close $137.70 Range $123.42 - $157.38

Q2 2025

Shares 8,295 Value ($000) $1,114 Avg Close $110.71 Range $81.63 - $135.41

Q1 2025

Shares 5,828 Value ($000) $578 Avg Close $126.18 Range $96.63 - $153.42

Q4 2024

Shares 6,727 Value ($000) $961 Avg Close $137.35 Range $113.08 - $170.08

Q3 2024

Shares 6,525 Value ($000) $751 Avg Close $116.83 Range $98.80 - $134.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,473	$1,152	$158.02	$135.11 - $201.69
Q3 2025	8,283	$1,179	$137.70	$123.42 - $157.38
Q2 2025	8,295	$1,114	$110.71	$81.63 - $135.41
Q1 2025	5,828	$578	$126.18	$96.63 - $153.42
Q4 2024	6,727	$961	$137.35	$113.08 - $170.08
Q3 2024	6,525	$751	$116.83	$98.80 - $134.80