DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,899 Value ($000) $273 Avg Close $137.35 Range $113.08 - $170.08

Q3 2024

Shares 1,931 Value ($000) $222 Avg Close $116.83 Range $98.80 - $134.80

Q2 2024

Shares 1,970 Value ($000) $255 Avg Close $120.98 Range $107.30 - $132.90

Q1 2024

Shares 2,056 Value ($000) $254 Avg Close $125.70 Range $110.69 - $138.61

Q4 2023

Shares 2,163 Value ($000) $263 Avg Close $103.00 Range $77.81 - $124.69

Q3 2023

Shares 2,202 Value ($000) $201 Avg Close $98.92 Range $83.87 - $118.02

Q2 2023

Shares 1,810 Value ($000) $178 Avg Close $83.62 Range $62.60 - $103.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,899	$273	$137.35	$113.08 - $170.08
Q3 2024	1,931	$222	$116.83	$98.80 - $134.80
Q2 2024	1,970	$255	$120.98	$107.30 - $132.90
Q1 2024	2,056	$254	$125.70	$110.69 - $138.61
Q4 2023	2,163	$263	$103.00	$77.81 - $124.69
Q3 2023	2,202	$201	$98.92	$83.87 - $118.02
Q2 2023	1,810	$178	$83.62	$62.60 - $103.80