DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 32,496 Value ($000) $4,643 Avg Close $137.35 Range $113.08 - $170.08

Q2 2024

Shares 22,332 Value ($000) $2,896 Avg Close $120.98 Range $107.30 - $132.90

Q4 2023

Shares 83,897 Value ($000) $10,183 Avg Close $103.00 Range $77.81 - $124.69

Q4 2021

Shares 8,461 Value ($000) $1,507 Avg Close $169.72 Range $134.63 - $199.68

Q3 2021

Shares 11,918 Value ($000) $1,685 Avg Close $126.28 Range $101.38 - $150.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	32,496	$4,643	$137.35	$113.08 - $170.08
Q2 2024	22,332	$2,896	$120.98	$107.30 - $132.90
Q4 2023	83,897	$10,183	$103.00	$77.81 - $124.69
Q4 2021	8,461	$1,507	$169.72	$134.63 - $199.68
Q3 2021	11,918	$1,685	$126.28	$101.38 - $150.67