DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68 Value ($000) $0 Avg Close $158.02 Range $135.11 - $201.69
Q2 2025
Shares 4,782 Value ($000) $1 Avg Close $110.71 Range $81.63 - $135.41
Q4 2024
Shares 1,350 Value ($000) $0 Avg Close $137.35 Range $113.08 - $170.08
Q2 2024
Shares 1,285 Value ($000) $0 Avg Close $120.98 Range $107.30 - $132.90
Q3 2023
Shares 1,399 Value ($000) $0 Avg Close $98.92 Range $83.87 - $118.02
Q4 2022
Shares 1,793 Value ($000) $0 Avg Close $78.12 Range $66.45 - $97.31
Q1 2022
Shares 378 Value ($000) $57 Avg Close $146.28 Range $113.89 - $184.70
Q3 2021
Shares 1,000 Value ($000) $141 Avg Close $126.28 Range $101.38 - $150.67
Q4 2020
Shares 1 Value ($000) $0 Avg Close $99.80 Range $79.76 - $118.13
Q3 2020
Shares 7,250 Value ($000) $740 Avg Close $87.05 Range $72.60 - $107.99
Q1 2020
Shares 2,600 Value ($000) $93 Avg Close $41.22 Range $28.88 - $50.12
Q4 2019
Shares 5,700 Value ($000) $215 Avg Close $35.97 Range $27.55 - $44.09
Q3 2019
Shares 4,750 Value ($000) $161 Avg Close $34.77 Range $30.47 - $41.44