DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,404 Value ($000) $599 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 5,374 Value ($000) $765 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 2,908 Value ($000) $391 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 3,367 Value ($000) $334 Avg Close $126.18 Range $96.63 - $153.42
Q3 2024
Shares 4,190 Value ($000) $482 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 4,940 Value ($000) $641 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 4,763 Value ($000) $589 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 4,877 Value ($000) $592 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 3,764 Value ($000) $343 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 3,167 Value ($000) $312 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 4,923 Value ($000) $358 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 4,301 Value ($000) $316 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 6,603 Value ($000) $589 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 4,109 Value ($000) $391 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 5,619 Value ($000) $851 Avg Close $146.28 Range $113.89 - $184.70