DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

D1 Capital Partners L.P.'s Holding History (CIK: 0001747057)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 234,599 Value ($000) $23,080 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 1,428,034 Value ($000) $103,761 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 816,000 Value ($000) $59,976 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 729,407 Value ($000) $64,757 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 654,407 Value ($000) $62,326 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 1,518,176 Value ($000) $229,958 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 2,306,199 Value ($000) $410,757 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 4,020,411 Value ($000) $568,285 Avg Close $126.28 Range $101.38 - $150.67
Q2 2021
Shares 4,595,785 Value ($000) $478,329 Avg Close $90.34 Range $69.73 - $107.40
Q1 2021
Shares 5,357,275 Value ($000) $446,475 Avg Close $96.41 Range $74.53 - $119.43
Q4 2020
Shares 3,915,765 Value ($000) $385,468 Avg Close $99.80 Range $79.76 - $118.13