DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,590 Value ($000) $760 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 1,316 Value ($000) $187 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 725 Value ($000) $97 Avg Close $110.71 Range $81.63 - $135.41
Q4 2024
Shares 637 Value ($000) $91 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 367 Value ($000) $42 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 750 Value ($000) $97 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 739 Value ($000) $91 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 667 Value ($000) $83 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 649 Value ($000) $57 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 420 Value ($000) $41 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 420 Value ($000) $28 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 353 Value ($000) $26 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 199 Value ($000) $16 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 287 Value ($000) $27 Avg Close $109.90 Range $81.12 - $159.00