DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,538 Value ($000) $1,161 Avg Close $158.02 Range $135.11 - $201.69

Q4 2024

Shares 1,438 Value ($000) $205 Avg Close $137.35 Range $113.08 - $170.08

Q3 2024

Shares 2,985 Value ($000) $343 Avg Close $116.83 Range $98.80 - $134.80

Q1 2024

Shares 1,703 Value ($000) $210 Avg Close $125.70 Range $110.69 - $138.61

Q1 2023

Shares 5,420 Value ($000) $394 Avg Close $73.42 Range $61.34 - $90.01

Q1 2022

Shares 1,604 Value ($000) $243 Avg Close $146.28 Range $113.89 - $184.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,538	$1,161	$158.02	$135.11 - $201.69
Q4 2024	1,438	$205	$137.35	$113.08 - $170.08
Q3 2024	2,985	$343	$116.83	$98.80 - $134.80
Q1 2024	1,703	$210	$125.70	$110.69 - $138.61
Q1 2023	5,420	$394	$73.42	$61.34 - $90.01
Q1 2022	1,604	$243	$146.28	$113.89 - $184.70