DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

HHLR ADVISORS, LTD.'s Holding History (CIK: 0001762304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 85,100 Value ($000) $10,329 Avg Close $103.00 Range $77.81 - $124.69

Q3 2023

Shares 218,100 Value ($000) $19,867 Avg Close $98.92 Range $83.87 - $118.02

Q2 2023

Shares 218,100 Value ($000) $21,457 Avg Close $83.62 Range $62.60 - $103.80

Q1 2023

Shares 218,100 Value ($000) $15,847 Avg Close $73.42 Range $61.34 - $90.01

Q4 2022

Shares 218,100 Value ($000) $16,030 Avg Close $78.12 Range $66.45 - $97.31

Q3 2022

Shares 226,200 Value ($000) $20,082 Avg Close $100.71 Range $84.46 - $120.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	85,100	$10,329	$103.00	$77.81 - $124.69
Q3 2023	218,100	$19,867	$98.92	$83.87 - $118.02
Q2 2023	218,100	$21,457	$83.62	$62.60 - $103.80
Q1 2023	218,100	$15,847	$73.42	$61.34 - $90.01
Q4 2022	218,100	$16,030	$78.12	$66.45 - $97.31
Q3 2022	226,200	$20,082	$100.71	$84.46 - $120.75