DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,391 Value ($000) $212 Avg Close $100.71 Range $84.46 - $120.75

Q2 2022

Shares 2,431 Value ($000) $232 Avg Close $109.90 Range $81.12 - $159.00

Q1 2022

Shares 2,432 Value ($000) $368 Avg Close $146.28 Range $113.89 - $184.70

Q4 2021

Shares 2,083 Value ($000) $371 Avg Close $169.72 Range $134.63 - $199.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,391	$212	$100.71	$84.46 - $120.75
Q2 2022	2,431	$232	$109.90	$81.12 - $159.00
Q1 2022	2,432	$368	$146.28	$113.89 - $184.70
Q4 2021	2,083	$371	$169.72	$134.63 - $199.68