DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,945 Value ($000) $261 Avg Close $110.71 Range $81.63 - $135.41

Q1 2025

Shares 2,526 Value ($000) $251 Avg Close $126.18 Range $96.63 - $153.42

Q4 2024

Shares 23,531 Value ($000) $3,362 Avg Close $137.35 Range $113.08 - $170.08

Q3 2024

Shares 22,108 Value ($000) $2,840 Avg Close $116.83 Range $98.80 - $134.80

Q2 2024

Shares 19,532 Value ($000) $2,533 Avg Close $120.98 Range $107.30 - $132.90

Q1 2024

Shares 3,946 Value ($000) $488 Avg Close $125.70 Range $110.69 - $138.61

Q4 2023

Shares 1,790 Value ($000) $217 Avg Close $103.00 Range $77.81 - $124.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,945	$261	$110.71	$81.63 - $135.41
Q1 2025	2,526	$251	$126.18	$96.63 - $153.42
Q4 2024	23,531	$3,362	$137.35	$113.08 - $170.08
Q3 2024	22,108	$2,840	$116.83	$98.80 - $134.80
Q2 2024	19,532	$2,533	$120.98	$107.30 - $132.90
Q1 2024	3,946	$488	$125.70	$110.69 - $138.61
Q4 2023	1,790	$217	$103.00	$77.81 - $124.69