DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Shaolin Capital Management LLC's Holding History (CIK: 0001766806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,000 Value ($000) $10,199 Avg Close $158.02 Range $135.11 - $201.69

Q3 2025

Shares 37,750 Value ($000) $5,376 Avg Close $137.70 Range $123.42 - $157.38

Q2 2025

Shares 31,700 Value ($000) $4,258 Avg Close $110.71 Range $81.63 - $135.41

Q1 2025

Shares 16,414 Value ($000) $1,628 Avg Close $126.18 Range $96.63 - $153.42

Q4 2024

Shares 7,700 Value ($000) $1,100 Avg Close $137.35 Range $113.08 - $170.08

Q2 2020

Shares 51,900 Value ($000) $4,513 Avg Close $60.88 Range $33.04 - $93.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,000	$10,199	$158.02	$135.11 - $201.69
Q3 2025	37,750	$5,376	$137.70	$123.42 - $157.38
Q2 2025	31,700	$4,258	$110.71	$81.63 - $135.41
Q1 2025	16,414	$1,628	$126.18	$96.63 - $153.42
Q4 2024	7,700	$1,100	$137.35	$113.08 - $170.08
Q2 2020	51,900	$4,513	$60.88	$33.04 - $93.00