DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,404 Value ($000) $4,543 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 29,580 Value ($000) $4,212 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 24,062 Value ($000) $3,232 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 18,453 Value ($000) $1,831 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 18,601 Value ($000) $2,658 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 16,530 Value ($000) $1,902 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 15,423 Value ($000) $1,999 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 14,937 Value ($000) $1,846 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 14,103 Value ($000) $1,712 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 12,766 Value ($000) $1,163 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 12,609 Value ($000) $1,240 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 12,112 Value ($000) $880 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 13,432 Value ($000) $987 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 10,346 Value ($000) $919 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 7,510 Value ($000) $715 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 7,307 Value ($000) $1,107 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 4,958 Value ($000) $883 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 3,226 Value ($000) $456 Avg Close $126.28 Range $101.38 - $150.67
Q2 2021
Shares 2,671 Value ($000) $278 Avg Close $90.34 Range $69.73 - $107.40