DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,500 Value ($000) $400 Avg Close $100.71 Range $84.46 - $120.75

Q2 2022

Shares 4,500 Value ($000) $429 Avg Close $109.90 Range $81.12 - $159.00

Q1 2022

Shares 4,519 Value ($000) $684 Avg Close $146.28 Range $113.89 - $184.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,500	$400	$100.71	$84.46 - $120.75
Q2 2022	4,500	$429	$109.90	$81.12 - $159.00
Q1 2022	4,519	$684	$146.28	$113.89 - $184.70