DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,958 Value ($000) $4,346 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 28,027 Value ($000) $3,991 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 22,809 Value ($000) $3,013 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 18,039 Value ($000) $1,823 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 16,289 Value ($000) $2,328 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 13,832 Value ($000) $1,710 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 13,375 Value ($000) $1,735 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 13,832 Value ($000) $1,710 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 10,314 Value ($000) $1,252 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 7,441 Value ($000) $678 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 6,676 Value ($000) $657 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 8,680 Value ($000) $631 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 4,546 Value ($000) $334 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 6,716 Value ($000) $596 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 6,822 Value ($000) $650 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 5,646 Value ($000) $855 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 3,776 Value ($000) $673 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 3,060 Value ($000) $433 Avg Close $126.28 Range $101.38 - $150.67
Q2 2021
Shares 2,134 Value ($000) $222 Avg Close $90.34 Range $69.73 - $107.40