DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Clear Creek Financial Management, LLC's Holding History (CIK: 0001784235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,150 Value ($000) $564 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 4,218 Value ($000) $601 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 6,208 Value ($000) $834 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 4,393 Value ($000) $436 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 7,900 Value ($000) $1,129 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 5,605 Value ($000) $645 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 5,714 Value ($000) $741 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 5,643 Value ($000) $697 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 5,641 Value ($000) $685 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 2,876 Value ($000) $262 Avg Close $98.92 Range $83.87 - $118.02
Q3 2021
Shares 15,774 Value ($000) $2,230 Avg Close $126.28 Range $101.38 - $150.67
Q2 2020
Shares 4,361 Value ($000) $379 Avg Close $60.88 Range $33.04 - $93.00