DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,550 Value ($000) $8,098 Avg Close $158.02 Range $135.11 - $201.69

Q2 2025

Shares 2,654 Value ($000) $357 Avg Close $110.71 Range $81.63 - $135.41

Q1 2025

Shares 59,712 Value ($000) $5,924 Avg Close $126.18 Range $96.63 - $153.42

Q2 2024

Shares 15,179 Value ($000) $1,969 Avg Close $120.98 Range $107.30 - $132.90

Q1 2024

Shares 555,314 Value ($000) $68,637 Avg Close $125.70 Range $110.69 - $138.61

Q4 2023

Shares 51,743 Value ($000) $6,281 Avg Close $103.00 Range $77.81 - $124.69

Q1 2023

Shares 10,838 Value ($000) $787 Avg Close $73.42 Range $61.34 - $90.01

Q2 2022

Shares 68,689 Value ($000) $6,542 Avg Close $109.90 Range $81.12 - $159.00

Q4 2021

Shares 121,651 Value ($000) $21,667 Avg Close $169.72 Range $134.63 - $199.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,550	$8,098	$158.02	$135.11 - $201.69
Q2 2025	2,654	$357	$110.71	$81.63 - $135.41
Q1 2025	59,712	$5,924	$126.18	$96.63 - $153.42
Q2 2024	15,179	$1,969	$120.98	$107.30 - $132.90
Q1 2024	555,314	$68,637	$125.70	$110.69 - $138.61
Q4 2023	51,743	$6,281	$103.00	$77.81 - $124.69
Q1 2023	10,838	$787	$73.42	$61.34 - $90.01
Q2 2022	68,689	$6,542	$109.90	$81.12 - $159.00
Q4 2021	121,651	$21,667	$169.72	$134.63 - $199.68