DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,470 Value ($000) $608 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 4,470 Value ($000) $637 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 4,470 Value ($000) $600 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 4,470 Value ($000) $443 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 4,470 Value ($000) $639 Avg Close $137.35 Range $113.08 - $170.08
Q2 2024
Shares 4,470 Value ($000) $580 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 9,970 Value ($000) $1,232 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 9,970 Value ($000) $1,210 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 16,067 Value ($000) $1,354 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 16,067 Value ($000) $1,440 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 16,067 Value ($000) $1,167 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 16,167 Value ($000) $1,188 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 16,157 Value ($000) $1,434 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 16,147 Value ($000) $1,538 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 16,142 Value ($000) $2,445 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 16,742 Value ($000) $2,982 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 21,661 Value ($000) $3,062 Avg Close $126.28 Range $101.38 - $150.67
Q2 2021
Shares 34,161 Value ($000) $3,555 Avg Close $90.34 Range $69.73 - $107.40
Q1 2021
Shares 44,591 Value ($000) $3,716 Avg Close $96.41 Range $74.53 - $119.43
Q3 2020
Shares 47,956 Value ($000) $4,899 Avg Close $87.05 Range $72.60 - $107.99
Q2 2020
Shares 30,430 Value ($000) $2,646 Avg Close $60.88 Range $33.04 - $93.00
Q1 2020
Shares 18,020 Value ($000) $813 Avg Close $41.22 Range $28.88 - $50.12