DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,064 Value ($000) $417 Avg Close $158.02 Range $135.11 - $201.69

Q3 2025

Shares 2,984 Value ($000) $425 Avg Close $137.70 Range $123.42 - $157.38

Q2 2025

Shares 1,579 Value ($000) $212 Avg Close $110.71 Range $81.63 - $135.41

Q2 2024

Shares 1,570 Value ($000) $204 Avg Close $120.98 Range $107.30 - $132.90

Q1 2024

Shares 1,873 Value ($000) $232 Avg Close $125.70 Range $110.69 - $138.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,064	$417	$158.02	$135.11 - $201.69
Q3 2025	2,984	$425	$137.70	$123.42 - $157.38
Q2 2025	1,579	$212	$110.71	$81.63 - $135.41
Q2 2024	1,570	$204	$120.98	$107.30 - $132.90
Q1 2024	1,873	$232	$125.70	$110.69 - $138.61