DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Kapitalo Investimentos Ltda's Holding History (CIK: 0001798686)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,319 Value ($000) $327 Avg Close $83.62 Range $62.60 - $103.80

Q3 2022

Shares 1,154 Value ($000) $102 Avg Close $100.71 Range $84.46 - $120.75

Q2 2022

Shares 1,154 Value ($000) $110 Avg Close $109.90 Range $81.12 - $159.00

Q1 2022

Shares 1,154 Value ($000) $175 Avg Close $146.28 Range $113.89 - $184.70

Q4 2021

Shares 2,367 Value ($000) $422 Avg Close $169.72 Range $134.63 - $199.68

Q3 2021

Shares 6,230 Value ($000) $881 Avg Close $126.28 Range $101.38 - $150.67

Q2 2021

Shares 9,340 Value ($000) $972 Avg Close $90.34 Range $69.73 - $107.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,319	$327	$83.62	$62.60 - $103.80
Q3 2022	1,154	$102	$100.71	$84.46 - $120.75
Q2 2022	1,154	$110	$109.90	$81.12 - $159.00
Q1 2022	1,154	$175	$146.28	$113.89 - $184.70
Q4 2021	2,367	$422	$169.72	$134.63 - $199.68
Q3 2021	6,230	$881	$126.28	$101.38 - $150.67
Q2 2021	9,340	$972	$90.34	$69.73 - $107.40