DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Durable Capital Partners LP's Holding History (CIK: 0001798849)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 858,880 Value ($000) $111,388 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 997,079 Value ($000) $123,239 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 542,659 Value ($000) $65,868 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 684,641 Value ($000) $62,364 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 1,474,474 Value ($000) $145,059 Avg Close $83.62 Range $62.60 - $103.80
Q1 2023
Shares 817,044 Value ($000) $59,366 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 2,791,380 Value ($000) $205,166 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 3,267,227 Value ($000) $290,064 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 3,144,519 Value ($000) $299,484 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 2,533,510 Value ($000) $383,751 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 1,914,308 Value ($000) $340,957 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 92,737 Value ($000) $13,108 Avg Close $126.28 Range $101.38 - $150.67
Q1 2021
Shares 1,175,360 Value ($000) $97,955 Avg Close $96.41 Range $74.53 - $119.43
Q4 2020
Shares 1,436,833 Value ($000) $141,442 Avg Close $99.80 Range $79.76 - $118.13
Q3 2020
Shares 1,436,833 Value ($000) $146,787 Avg Close $87.05 Range $72.60 - $107.99
Q2 2020
Shares 2,250,133 Value ($000) $195,649 Avg Close $60.88 Range $33.04 - $93.00
Q1 2020
Shares 534,472 Value ($000) $19,230 Avg Close $41.22 Range $28.88 - $50.12