DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 42 Value ($000) $6 Avg Close $137.70 Range $123.42 - $157.38

Q2 2025

Shares 42 Value ($000) $6 Avg Close $110.71 Range $81.63 - $135.41

Q1 2025

Shares 42 Value ($000) $4 Avg Close $126.18 Range $96.63 - $153.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	42	$6	$137.70	$123.42 - $157.38
Q2 2025	42	$6	$110.71	$81.63 - $135.41
Q1 2025	42	$4	$126.18	$96.63 - $153.42