DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,822 Value ($000) $792 Avg Close $158.02 Range $135.11 - $201.69

Q4 2024

Shares 1,873 Value ($000) $268 Avg Close $137.35 Range $113.08 - $170.08

Q3 2024

Shares 1,874 Value ($000) $216 Avg Close $116.83 Range $98.80 - $134.80

Q2 2024

Shares 2,097 Value ($000) $272 Avg Close $120.98 Range $107.30 - $132.90

Q3 2021

Shares 156 Value ($000) $22 Avg Close $126.28 Range $101.38 - $150.67

Q2 2021

Shares 92 Value ($000) $9 Avg Close $90.34 Range $69.73 - $107.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,822	$792	$158.02	$135.11 - $201.69
Q4 2024	1,873	$268	$137.35	$113.08 - $170.08
Q3 2024	1,874	$216	$116.83	$98.80 - $134.80
Q2 2024	2,097	$272	$120.98	$107.30 - $132.90
Q3 2021	156	$22	$126.28	$101.38 - $150.67
Q2 2021	92	$9	$90.34	$69.73 - $107.40