DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 823 Value ($000) $112 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 795 Value ($000) $113 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 553 Value ($000) $74 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 581 Value ($000) $58 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 515 Value ($000) $74 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 456 Value ($000) $52 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 443 Value ($000) $57 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 439 Value ($000) $54 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 435 Value ($000) $53 Avg Close $103.00 Range $77.81 - $124.69
Q1 2023
Shares 5 Value ($000) $0 Avg Close $73.42 Range $61.34 - $90.01
Q4 2022
Shares 10 Value ($000) $1 Avg Close $78.12 Range $66.45 - $97.31
Q3 2022
Shares 110 Value ($000) $10 Avg Close $100.71 Range $84.46 - $120.75
Q2 2022
Shares 100 Value ($000) $10 Avg Close $109.90 Range $81.12 - $159.00
Q1 2022
Shares 120 Value ($000) $18 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 35 Value ($000) $6 Avg Close $169.72 Range $134.63 - $199.68
Q2 2021
Shares 35 Value ($000) $4 Avg Close $90.34 Range $69.73 - $107.40