DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

HighMark Wealth Management LLC's Holding History (CIK: 0001802451)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5 Value ($000) $1 Avg Close $110.71 Range $81.63 - $135.41

Q1 2025

Shares 5 Value ($000) $0 Avg Close $126.18 Range $96.63 - $153.42

Q4 2024

Shares 5 Value ($000) $1 Avg Close $137.35 Range $113.08 - $170.08

Q3 2024

Shares 5 Value ($000) $1 Avg Close $116.83 Range $98.80 - $134.80

Q2 2024

Shares 5 Value ($000) $1 Avg Close $120.98 Range $107.30 - $132.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5	$1	$110.71	$81.63 - $135.41
Q1 2025	5	$0	$126.18	$96.63 - $153.42
Q4 2024	5	$1	$137.35	$113.08 - $170.08
Q3 2024	5	$1	$116.83	$98.80 - $134.80
Q2 2024	5	$1	$120.98	$107.30 - $132.90