DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

SQUARE PEG CAPITAL PTY LTD's Holding History (CIK: 0001803194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,920 Value ($000) $15,628 Avg Close $158.02 Range $135.11 - $201.69

Q3 2025

Shares 118,626 Value ($000) $16,892 Avg Close $137.70 Range $123.42 - $157.38

Q2 2025

Shares 117,990 Value ($000) $15,850 Avg Close $110.71 Range $81.63 - $135.41

Q1 2025

Shares 116,918 Value ($000) $11,599 Avg Close $126.18 Range $96.63 - $153.42

Q4 2024

Shares 81,008 Value ($000) $11,575 Avg Close $137.35 Range $113.08 - $170.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,920	$15,628	$158.02	$135.11 - $201.69
Q3 2025	118,626	$16,892	$137.70	$123.42 - $157.38
Q2 2025	117,990	$15,850	$110.71	$81.63 - $135.41
Q1 2025	116,918	$11,599	$126.18	$96.63 - $153.42
Q4 2024	81,008	$11,575	$137.35	$113.08 - $170.08