DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

AWM CAPITAL, LLC's Holding History (CIK: 0001806820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,006 Value ($000) $273 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 2,005 Value ($000) $286 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 2,005 Value ($000) $269 Avg Close $110.71 Range $81.63 - $135.41
Q4 2024
Shares 2,002 Value ($000) $286 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 2,001 Value ($000) $230 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 2,001 Value ($000) $260 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 2,001 Value ($000) $247 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 2,001 Value ($000) $243 Avg Close $103.00 Range $77.81 - $124.69
Q1 2022
Shares 2,000 Value ($000) $303 Avg Close $146.28 Range $113.89 - $184.70
Q4 2021
Shares 2,000 Value ($000) $356 Avg Close $169.72 Range $134.63 - $199.68
Q3 2021
Shares 2,000 Value ($000) $381 Avg Close $126.28 Range $101.38 - $150.67