DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77 Value ($000) $10 Avg Close $158.02 Range $135.11 - $201.69

Q3 2025

Shares 23 Value ($000) $3 Avg Close $137.70 Range $123.42 - $157.38

Q2 2025

Shares 23 Value ($000) $3 Avg Close $110.71 Range $81.63 - $135.41

Q4 2024

Shares 3 Value ($000) $0 Avg Close $137.35 Range $113.08 - $170.08

Q3 2024

Shares 35 Value ($000) $4 Avg Close $116.83 Range $98.80 - $134.80

Q2 2024

Shares 26 Value ($000) $3 Avg Close $120.98 Range $107.30 - $132.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77	$10	$158.02	$135.11 - $201.69
Q3 2025	23	$3	$137.70	$123.42 - $157.38
Q2 2025	23	$3	$110.71	$81.63 - $135.41
Q4 2024	3	$0	$137.35	$113.08 - $170.08
Q3 2024	35	$4	$116.83	$98.80 - $134.80
Q2 2024	26	$3	$120.98	$107.30 - $132.90