DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,238 Value ($000) $440 Avg Close $158.02 Range $135.11 - $201.69

Q3 2025

Shares 3,087 Value ($000) $440 Avg Close $137.70 Range $123.42 - $157.38

Q2 2025

Shares 2,638 Value ($000) $354 Avg Close $110.71 Range $81.63 - $135.41

Q4 2024

Shares 1,838 Value ($000) $263 Avg Close $137.35 Range $113.08 - $170.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,238	$440	$158.02	$135.11 - $201.69
Q3 2025	3,087	$440	$137.70	$123.42 - $157.38
Q2 2025	2,638	$354	$110.71	$81.63 - $135.41
Q4 2024	1,838	$263	$137.35	$113.08 - $170.08