DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,886 Value ($000) $1,541 Avg Close $120.98 Range $107.30 - $132.90

Q1 2024

Shares 11,129 Value ($000) $1,376 Avg Close $125.70 Range $110.69 - $138.61

Q1 2022

Shares 8,623 Value ($000) $1,306 Avg Close $146.28 Range $113.89 - $184.70

Q4 2021

Shares 8,733 Value ($000) $1,555 Avg Close $169.72 Range $134.63 - $199.68

Q3 2021

Shares 8,558 Value ($000) $1,210 Avg Close $126.28 Range $101.38 - $150.67

Q2 2021

Shares 8,098 Value ($000) $843 Avg Close $90.34 Range $69.73 - $107.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,886	$1,541	$120.98	$107.30 - $132.90
Q1 2024	11,129	$1,376	$125.70	$110.69 - $138.61
Q1 2022	8,623	$1,306	$146.28	$113.89 - $184.70
Q4 2021	8,733	$1,555	$169.72	$134.63 - $199.68
Q3 2021	8,558	$1,210	$126.28	$101.38 - $150.67
Q2 2021	8,098	$843	$90.34	$69.73 - $107.40