DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259 Value ($000) $36 Avg Close $158.02 Range $135.11 - $201.69
Q3 2025
Shares 8,000 Value ($000) $20 Avg Close $137.70 Range $123.42 - $157.38
Q2 2025
Shares 230 Value ($000) $31 Avg Close $110.71 Range $81.63 - $135.41
Q1 2025
Shares 313 Value ($000) $30 Avg Close $126.18 Range $96.63 - $153.42
Q4 2024
Shares 159 Value ($000) $23 Avg Close $137.35 Range $113.08 - $170.08
Q3 2024
Shares 79 Value ($000) $10 Avg Close $116.83 Range $98.80 - $134.80
Q2 2024
Shares 119 Value ($000) $12 Avg Close $120.98 Range $107.30 - $132.90
Q1 2024
Shares 139 Value ($000) $17 Avg Close $125.70 Range $110.69 - $138.61
Q4 2023
Shares 134 Value ($000) $16 Avg Close $103.00 Range $77.81 - $124.69
Q3 2023
Shares 239 Value ($000) $22 Avg Close $98.92 Range $83.87 - $118.02
Q2 2023
Shares 238 Value ($000) $23 Avg Close $83.62 Range $62.60 - $103.80
Q4 2022
Shares 92 Value ($000) $6 Avg Close $78.12 Range $66.45 - $97.31