DATADOG INC

Ticker: DDOG CUSIP: 23804L103 Class: EQTY

FWL INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001829231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78 Value ($000) $11 Avg Close $158.02 Range $135.11 - $201.69

Q3 2025

Shares 78 Value ($000) $11 Avg Close $137.70 Range $123.42 - $157.38

Q4 2024

Shares 54,704 Value ($000) $7,817 Avg Close $137.35 Range $113.08 - $170.08

Q3 2024

Shares 51,230 Value ($000) $5,895 Avg Close $116.83 Range $98.80 - $134.80

Q2 2024

Shares 51,866 Value ($000) $6,727 Avg Close $120.98 Range $107.30 - $132.90

Q1 2024

Shares 53,257 Value ($000) $6,583 Avg Close $125.70 Range $110.69 - $138.61

Q4 2023

Shares 55,901 Value ($000) $6,785 Avg Close $103.00 Range $77.81 - $124.69

Q3 2023

Shares 53,670 Value ($000) $4,889 Avg Close $98.92 Range $83.87 - $118.02

Q2 2023

Shares 36,791 Value ($000) $3,619 Avg Close $83.62 Range $62.60 - $103.80

Q4 2022

Shares 910 Value ($000) $67 Avg Close $78.12 Range $66.45 - $97.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78	$11	$158.02	$135.11 - $201.69
Q3 2025	78	$11	$137.70	$123.42 - $157.38
Q4 2024	54,704	$7,817	$137.35	$113.08 - $170.08
Q3 2024	51,230	$5,895	$116.83	$98.80 - $134.80
Q2 2024	51,866	$6,727	$120.98	$107.30 - $132.90
Q1 2024	53,257	$6,583	$125.70	$110.69 - $138.61
Q4 2023	55,901	$6,785	$103.00	$77.81 - $124.69
Q3 2023	53,670	$4,889	$98.92	$83.87 - $118.02
Q2 2023	36,791	$3,619	$83.62	$62.60 - $103.80
Q4 2022	910	$67	$78.12	$66.45 - $97.31